Charan Insurance Public Company Limited (CHARAN.BK)

THB 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 23.5 23.5 23.4 23.4 2101.00
12 Feb, 2024 23.3 23.9 23.3 23.9 599.00
09 Feb, 2024 23.7 23.7 23.7 23.7 298.00
08 Feb, 2024 23.7 23.7 23.7 23.7 314.00
07 Feb, 2024 23.7 23.7 23.5 23.5 1398.00
06 Feb, 2024 23.5 23.8 23.5 23.5 5799.00
05 Feb, 2024 23.9 24.3 23.9 24.3 317.00
02 Feb, 2024 23.9 23.9 23.9 23.9 -
01 Feb, 2024 23.9 23.9 23.9 23.9 10.1 Thousand
31 Jan, 2024 23.5 23.5 23.5 23.5 100.00