Charan Insurance Public Company Limited (CHARAN.BK)

THB 21.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 22.1 22.1 22.1 22.1 5000.00
09 Oct, 2024 22.2 22.2 22.2 22.2 6400.00
08 Oct, 2024 22.1 22.1 22.1 22.1 1400.00
07 Oct, 2024 22.1 22.1 22.1 22.1 -
04 Oct, 2024 22.1 22.1 22.0 22.0 9100.00
03 Oct, 2024 22.1 22.1 22.1 22.1 -
02 Oct, 2024 22.0 22.1 22.0 22.1 8300.00
01 Oct, 2024 22.0 22.0 22.0 22.0 -
30 Sep, 2024 22.3 22.3 22.0 22.0 303.00
27 Sep, 2024 22.0 22.0 22.0 22.0 4609.00