Charan Insurance Public Company Limited (CHARAN.BK)

THB 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 20.5 20.5 20.5 20.5 -
07 Feb, 2025 19.9 20.5 19.5 20.5 2702.00
06 Feb, 2025 21.0 21.0 20.4 20.4 1603.00
05 Feb, 2025 23.9 23.9 23.4 23.4 200.00
04 Feb, 2025 20.5 20.5 20.0 20.0 5300.00
03 Feb, 2025 20.0 20.5 20.0 20.5 5104.00
31 Jan, 2025 20.3 20.3 20.0 20.0 500.00
30 Jan, 2025 20.3 20.3 20.3 20.3 -
29 Jan, 2025 20.5 20.5 20.3 20.3 544.00
28 Jan, 2025 20.1 20.1 20.0 20.0 200.00