Charan Insurance Public Company Limited (CHARAN.BK)

THB 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 20.0 20.0 20.0 20.0 -
10 Jan, 2025 20.0 20.0 20.0 20.0 100.00
09 Jan, 2025 20.4 20.4 20.4 20.4 -
08 Jan, 2025 20.5 20.5 20.4 20.4 300.00
07 Jan, 2025 20.6 21.8 20.6 21.8 500.00
06 Jan, 2025 20.1 20.1 18.0 20.0 1101.00
03 Jan, 2025 20.6 20.6 20.6 20.6 -
02 Jan, 2025 20.6 20.6 20.6 20.6 -
30 Dec, 2024 20.6 20.6 20.6 20.6 -
27 Dec, 2024 21.6 21.6 20.5 20.6 1201.00