Chin Huay Public Company Limited (CH.BK)
THB 2.02
(0.0%)
THB 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.93 | 1.96 | 1.9 | 1.93 | 151.6 Thousand |
| 05 Feb, 2025 | 1.97 | 1.98 | 1.95 | 1.96 | 453.9 Thousand |
| 04 Feb, 2025 | 1.96 | 1.97 | 1.95 | 1.97 | 186.24 Thousand |
| 03 Feb, 2025 | 1.94 | 1.96 | 1.9 | 1.96 | 181.43 Thousand |
| 31 Jan, 2025 | 1.99 | 1.99 | 1.95 | 1.97 | 105.3 Thousand |
| 30 Jan, 2025 | 2.0 | 2.0 | 1.98 | 2.0 | 43.01 Thousand |
| 29 Jan, 2025 | 1.98 | 2.0 | 1.98 | 1.99 | 23.67 Thousand |
| 28 Jan, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 53.38 Thousand |
| 27 Jan, 2025 | 1.99 | 2.0 | 1.98 | 2.0 | 187.63 Thousand |
| 24 Jan, 2025 | 1.98 | 2.02 | 1.97 | 2.0 | 40.6 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR