Chin Huay Public Company Limited (CH.BK)
THB 2.02
(1.0%)
THB 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.02 | 2.04 | 2.02 | 2.02 | 64.9 Thousand |
| 02 May, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 96.41 Thousand |
| 30 Apr, 2025 | 1.99 | 2.02 | 1.98 | 2.0 | 226.51 Thousand |
| 29 Apr, 2025 | 2.0 | 2.0 | 1.98 | 2.0 | 102.4 Thousand |
| 28 Apr, 2025 | 2.0 | 2.02 | 1.97 | 2.0 | 135.2 Thousand |
| 25 Apr, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 37.31 Thousand |
| 24 Apr, 2025 | 1.98 | 2.02 | 1.98 | 2.0 | 40.41 Thousand |
| 23 Apr, 2025 | 2.02 | 2.02 | 1.99 | 2.0 | 19.97 Thousand |
| 22 Apr, 2025 | 1.99 | 2.02 | 1.99 | 2.0 | 55.71 Thousand |
| 21 Apr, 2025 | 1.99 | 2.0 | 1.99 | 2.0 | 23.3 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR