Chin Huay Public Company Limited (CH.BK)
THB 2.02
(1.0%)
THB 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.92 | 1.92 | 1.9 | 1.92 | 174.12 Thousand |
| 05 Jun, 2025 | 1.92 | 1.93 | 1.89 | 1.92 | 76.17 Thousand |
| 04 Jun, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 220.3 Thousand |
| 30 May, 2025 | 1.88 | 1.93 | 1.88 | 1.9 | 120.6 Thousand |
| 29 May, 2025 | 1.88 | 1.9 | 1.88 | 1.88 | 9100.00 |
| 28 May, 2025 | 1.9 | 1.9 | 1.87 | 1.9 | 105.04 Thousand |
| 27 May, 2025 | 1.88 | 1.88 | 1.85 | 1.88 | 360.69 Thousand |
| 26 May, 2025 | 1.87 | 1.9 | 1.86 | 1.88 | 52.41 Thousand |
| 23 May, 2025 | 1.87 | 1.89 | 1.86 | 1.88 | 249.2 Thousand |
| 22 May, 2025 | 1.9 | 1.9 | 1.86 | 1.88 | 362.3 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR