Chin Huay Public Company Limited (CH.BK)
THB 2.02
(1.0%)
THB 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.92 | 1.92 | 1.88 | 1.91 | 247.23 Thousand |
| 20 May, 2025 | 1.86 | 1.92 | 1.86 | 1.91 | 157.8 Thousand |
| 19 May, 2025 | 1.9 | 1.9 | 1.88 | 1.9 | 141.6 Thousand |
| 16 May, 2025 | 1.88 | 1.92 | 1.88 | 1.92 | 94.3 Thousand |
| 15 May, 2025 | 1.92 | 1.92 | 1.85 | 1.92 | 645.5 Thousand |
| 14 May, 2025 | 1.96 | 1.96 | 1.91 | 1.95 | 143.9 Thousand |
| 13 May, 2025 | 2.0 | 2.0 | 1.95 | 1.97 | 127.3 Thousand |
| 09 May, 2025 | 2.0 | 2.0 | 1.96 | 1.99 | 52.7 Thousand |
| 08 May, 2025 | 1.99 | 2.04 | 1.97 | 1.99 | 329.6 Thousand |
| 07 May, 2025 | 2.04 | 2.06 | 2.0 | 2.04 | 195.3 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR