Chin Huay Public Company Limited (CH.BK)
THB 2.02
(0.0%)
THB 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.92 | 1.93 | 1.9 | 1.91 | 100.2 Thousand |
| 20 Feb, 2025 | 1.94 | 1.95 | 1.91 | 1.91 | 67.4 Thousand |
| 19 Feb, 2025 | 1.9 | 1.94 | 1.89 | 1.94 | 88.92 Thousand |
| 18 Feb, 2025 | 1.91 | 1.93 | 1.9 | 1.9 | 75.3 Thousand |
| 17 Feb, 2025 | 1.9 | 1.92 | 1.88 | 1.92 | 46.81 Thousand |
| 14 Feb, 2025 | 1.93 | 1.94 | 1.89 | 1.9 | 102.32 Thousand |
| 13 Feb, 2025 | 1.94 | 1.94 | 1.9 | 1.94 | 136.71 Thousand |
| 11 Feb, 2025 | 1.9 | 1.94 | 1.88 | 1.94 | 59.7 Thousand |
| 10 Feb, 2025 | 1.92 | 1.92 | 1.87 | 1.88 | 577.63 Thousand |
| 07 Feb, 2025 | 1.94 | 1.94 | 1.9 | 1.92 | 414.73 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR