Chin Huay Public Company Limited (CH.BK)
THB 2.02
(1.0%)
THB 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 20.2 Thousand |
| 19 Jun, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 281.75 Thousand |
| 18 Jun, 2025 | 1.87 | 1.9 | 1.87 | 1.87 | 229.5 Thousand |
| 17 Jun, 2025 | 1.86 | 1.89 | 1.86 | 1.89 | 271.91 Thousand |
| 16 Jun, 2025 | 1.9 | 1.91 | 1.87 | 1.87 | 238.2 Thousand |
| 13 Jun, 2025 | 1.92 | 1.92 | 1.9 | 1.91 | 364.82 Thousand |
| 12 Jun, 2025 | 1.93 | 1.93 | 1.91 | 1.92 | 291 Thousand |
| 11 Jun, 2025 | 1.92 | 1.92 | 1.91 | 1.92 | 78.91 Thousand |
| 10 Jun, 2025 | 1.91 | 1.92 | 1.87 | 1.91 | 294 Thousand |
| 09 Jun, 2025 | 1.9 | 1.92 | 1.86 | 1.89 | 166.5 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR