Chin Huay Public Company Limited (CH.BK)
THB 2.02
(1.0%)
THB 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1.87 | 1.96 | 1.87 | 1.96 | 65.9 Thousand |
| 03 Jul, 2025 | 1.87 | 1.89 | 1.86 | 1.89 | 11.5 Thousand |
| 02 Jul, 2025 | 1.86 | 1.89 | 1.86 | 1.87 | 35.5 Thousand |
| 01 Jul, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 62.81 Thousand |
| 30 Jun, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 64.6 Thousand |
| 27 Jun, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 2800.00 |
| 26 Jun, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 89.4 Thousand |
| 25 Jun, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 200.4 Thousand |
| 24 Jun, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 58.4 Thousand |
| 23 Jun, 2025 | 1.86 | 1.88 | 1.85 | 1.87 | 561.4 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR