Chin Huay Public Company Limited (CH.BK)
THB 2.02
(1.0%)
THB 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1.98 | 2.0 | 1.97 | 2.0 | 35.3 Thousand |
| 17 Apr, 2025 | 1.98 | 1.98 | 1.95 | 1.98 | 10.2 Thousand |
| 16 Apr, 2025 | 1.93 | 1.98 | 1.93 | 1.97 | 8200.00 |
| 11 Apr, 2025 | 1.98 | 1.98 | 1.94 | 1.94 | 30.01 Thousand |
| 10 Apr, 2025 | 2.0 | 2.0 | 1.96 | 1.98 | 102.23 Thousand |
| 09 Apr, 2025 | 1.94 | 2.0 | 1.94 | 1.97 | 16.82 Thousand |
| 08 Apr, 2025 | 1.96 | 1.98 | 1.94 | 1.95 | 419.3 Thousand |
| 04 Apr, 2025 | 1.99 | 2.02 | 1.97 | 2.02 | 303.5 Thousand |
| 03 Apr, 2025 | 1.99 | 2.02 | 1.99 | 2.02 | 125.1 Thousand |
| 02 Apr, 2025 | 2.04 | 2.04 | 1.99 | 2.02 | 453.1 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR