Chin Huay Public Company Limited (CH.BK)
THB 2.02
(1.0%)
THB 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.02 | 2.02 | 2.0 | 2.02 | 83.91 Thousand |
| 17 Mar, 2025 | 1.99 | 2.02 | 1.98 | 2.02 | 35.01 Thousand |
| 14 Mar, 2025 | 1.98 | 2.02 | 1.98 | 2.02 | 153.9 Thousand |
| 13 Mar, 2025 | 2.0 | 2.0 | 1.98 | 1.99 | 17.2 Thousand |
| 12 Mar, 2025 | 1.99 | 2.02 | 1.98 | 2.0 | 254.4 Thousand |
| 11 Mar, 2025 | 1.98 | 2.02 | 1.93 | 1.99 | 129.73 Thousand |
| 10 Mar, 2025 | 1.98 | 1.99 | 1.98 | 1.98 | 97.5 Thousand |
| 07 Mar, 2025 | 1.97 | 1.99 | 1.96 | 1.99 | 202.21 Thousand |
| 06 Mar, 2025 | 1.95 | 1.97 | 1.95 | 1.95 | 128 Thousand |
| 05 Mar, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 184.4 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR