Seafresh Industry Public Company Limited (CFRESH.BK)
THB 1.07
(4.9%)
THB 1.07
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 0.94 | 0.94 | 0.86 | 0.9 | 802.9 Thousand |
| 04 Apr, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 165.6 Thousand |
| 03 Apr, 2025 | 1.01 | 1.01 | 0.97 | 1.01 | 444.5 Thousand |
| 02 Apr, 2025 | 1.06 | 1.06 | 0.99 | 1.02 | 530.6 Thousand |
| 01 Apr, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 140.1 Thousand |
| 31 Mar, 2025 | 1.12 | 1.12 | 1.06 | 1.07 | 60.1 Thousand |
| 28 Mar, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 252.9 Thousand |
| 27 Mar, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 93.4 Thousand |
| 26 Mar, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 180.8 Thousand |
| 25 Mar, 2025 | 1.13 | 1.17 | 1.1 | 1.13 | 650.74 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723