THB 1.07
(4.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 1.06 | 1.06 | 0.99 | 1.02 | 530.6 Thousand |
01 Apr, 2025 | 1.07 | 1.08 | 1.04 | 1.06 | 140.1 Thousand |
31 Mar, 2025 | 1.12 | 1.12 | 1.06 | 1.07 | 60.1 Thousand |
28 Mar, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 252.9 Thousand |
27 Mar, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 93.4 Thousand |
26 Mar, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 180.8 Thousand |
25 Mar, 2025 | 1.13 | 1.17 | 1.1 | 1.13 | 650.74 Thousand |
24 Mar, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 243.21 Thousand |
21 Mar, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 60.45 Thousand |
20 Mar, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 212.2 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723