Seafresh Industry Public Company Limited (CFRESH.BK)
THB 1.07
(4.9%)
THB 1.07
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 0.99 | 1.01 | 0.98 | 1.0 | 35.5 Thousand |
| 17 Apr, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 64.5 Thousand |
| 16 Apr, 2025 | 0.95 | 0.96 | 0.93 | 0.95 | 73.3 Thousand |
| 11 Apr, 2025 | 0.95 | 0.95 | 0.93 | 0.95 | 82.8 Thousand |
| 10 Apr, 2025 | 0.96 | 0.98 | 0.95 | 0.95 | 497.1 Thousand |
| 09 Apr, 2025 | 0.87 | 0.94 | 0.87 | 0.93 | 294.2 Thousand |
| 08 Apr, 2025 | 0.94 | 0.94 | 0.86 | 0.9 | 802.9 Thousand |
| 04 Apr, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 165.6 Thousand |
| 03 Apr, 2025 | 1.01 | 1.01 | 0.97 | 1.01 | 444.5 Thousand |
| 02 Apr, 2025 | 1.06 | 1.06 | 0.99 | 1.02 | 530.6 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723