Seafresh Industry Public Company Limited (CFRESH.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.13 | 1.13 | 1.11 | 1.11 | 180.8 Thousand |
| 25 Mar, 2025 | 1.13 | 1.17 | 1.1 | 1.13 | 650.74 Thousand |
| 24 Mar, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 243.21 Thousand |
| 21 Mar, 2025 | 1.08 | 1.11 | 1.08 | 1.1 | 60.45 Thousand |
| 20 Mar, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 212.2 Thousand |
| 19 Mar, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 164.71 Thousand |
| 18 Mar, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 94.71 Thousand |
| 17 Mar, 2025 | 1.13 | 1.13 | 1.1 | 1.11 | 393.2 Thousand |
| 14 Mar, 2025 | 1.12 | 1.14 | 1.1 | 1.11 | 214.92 Thousand |
| 13 Mar, 2025 | 1.08 | 1.13 | 1.08 | 1.12 | 570.8 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723