Seafresh Industry Public Company Limited (CFRESH.BK)
THB 1.07
(4.9%)
THB 1.07
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.05 | 1.07 | 1.04 | 1.04 | 16 Thousand |
| 02 May, 2025 | 1.02 | 1.09 | 1.02 | 1.07 | 787.9 Thousand |
| 30 Apr, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 113.5 Thousand |
| 29 Apr, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | 21.6 Thousand |
| 28 Apr, 2025 | 1.01 | 1.09 | 0.95 | 1.05 | 719.5 Thousand |
| 25 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 96.2 Thousand |
| 24 Apr, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 128.4 Thousand |
| 23 Apr, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 111.2 Thousand |
| 22 Apr, 2025 | 1.0 | 1.02 | 0.99 | 1.01 | 119.5 Thousand |
| 21 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 290.3 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723