Seafresh Industry Public Company Limited (CFRESH.BK)
THB 1.07
(4.9%)
THB 1.07
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 10.7 Thousand |
| 04 Jun, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 8878.00 |
| 30 May, 2025 | 0.94 | 0.95 | 0.93 | 0.94 | 38.4 Thousand |
| 29 May, 2025 | 0.95 | 0.96 | 0.94 | 0.94 | 56.11 Thousand |
| 28 May, 2025 | 0.96 | 0.97 | 0.94 | 0.95 | 188.33 Thousand |
| 27 May, 2025 | 0.96 | 0.99 | 0.95 | 0.96 | 205.91 Thousand |
| 26 May, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 34.5 Thousand |
| 23 May, 2025 | 0.97 | 1.04 | 0.97 | 0.98 | 354.5 Thousand |
| 22 May, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 136.2 Thousand |
| 21 May, 2025 | 1.0 | 1.02 | 1.0 | 1.0 | 70.6 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723