Seafresh Industry Public Company Limited (CFRESH.BK)
THB 1.19
(0.0%)
THB 1.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.17 | 1.2 | 1.17 | 1.18 | 220.3 Thousand |
| 02 Jan, 2025 | 1.17 | 1.18 | 1.16 | 1.18 | 61.9 Thousand |
| 30 Dec, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 238.2 Thousand |
| 27 Dec, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 91.1 Thousand |
| 26 Dec, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 40.91 Thousand |
| 25 Dec, 2024 | 1.18 | 1.18 | 1.17 | 1.18 | 109.3 Thousand |
| 24 Dec, 2024 | 1.18 | 1.19 | 1.17 | 1.18 | 77.3 Thousand |
| 23 Dec, 2024 | 1.16 | 1.17 | 1.14 | 1.16 | 331.86 Thousand |
| 20 Dec, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 188.91 Thousand |
| 19 Dec, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 102.3 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723