Seafresh Industry Public Company Limited (CFRESH.BK)
THB 0.95
(0.0%)
THB 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.07 | 134.8 Thousand |
| 28 Jan, 2025 | 1.08 | 1.1 | 1.07 | 1.07 | 124.06 Thousand |
| 27 Jan, 2025 | 1.09 | 1.1 | 1.07 | 1.08 | 206.2 Thousand |
| 24 Jan, 2025 | 1.09 | 1.09 | 1.07 | 1.09 | 144.4 Thousand |
| 23 Jan, 2025 | 1.11 | 1.12 | 1.08 | 1.09 | 187.1 Thousand |
| 22 Jan, 2025 | 1.08 | 1.12 | 1.08 | 1.09 | 168.7 Thousand |
| 21 Jan, 2025 | 1.08 | 1.1 | 1.08 | 1.09 | 52.5 Thousand |
| 20 Jan, 2025 | 1.1 | 1.11 | 1.08 | 1.09 | 393.31 Thousand |
| 17 Jan, 2025 | 1.1 | 1.12 | 1.1 | 1.11 | 78.1 Thousand |
| 16 Jan, 2025 | 1.12 | 1.15 | 1.1 | 1.11 | 214.92 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723