Seafresh Industry Public Company Limited (CFRESH.BK)
THB 1.07
(4.9%)
THB 1.07
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1.09 | 1.11 | 1.09 | 1.11 | 164.71 Thousand |
| 18 Mar, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 94.71 Thousand |
| 17 Mar, 2025 | 1.13 | 1.13 | 1.1 | 1.11 | 393.2 Thousand |
| 14 Mar, 2025 | 1.12 | 1.14 | 1.1 | 1.11 | 214.92 Thousand |
| 13 Mar, 2025 | 1.08 | 1.13 | 1.08 | 1.12 | 570.8 Thousand |
| 12 Mar, 2025 | 1.1 | 1.11 | 1.09 | 1.09 | 1.21 Million |
| 11 Mar, 2025 | 1.12 | 1.13 | 1.09 | 1.1 | 1.29 Million |
| 10 Mar, 2025 | 1.14 | 1.17 | 1.11 | 1.11 | 1.19 Million |
| 07 Mar, 2025 | 1.11 | 1.15 | 1.1 | 1.13 | 868.8 Thousand |
| 06 Mar, 2025 | 1.12 | 1.14 | 1.09 | 1.11 | 368.9 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723