Seafresh Industry Public Company Limited (CFRESH.BK)
THB 1.07
(4.9%)
THB 1.07
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1.05 | 1.21 | 1.04 | 1.09 | 6.23 Million |
| 24 Feb, 2025 | 1.05 | 1.08 | 1.01 | 1.06 | 588.4 Thousand |
| 21 Feb, 2025 | 1.03 | 1.08 | 1.02 | 1.04 | 1.36 Million |
| 20 Feb, 2025 | 1.06 | 1.1 | 0.97 | 1.03 | 1.95 Million |
| 19 Feb, 2025 | 0.96 | 1.13 | 0.96 | 1.09 | 1.66 Million |
| 18 Feb, 2025 | 0.97 | 0.98 | 0.96 | 0.96 | 52.8 Thousand |
| 17 Feb, 2025 | 0.94 | 0.97 | 0.93 | 0.96 | 227.73 Thousand |
| 14 Feb, 2025 | 0.95 | 0.95 | 0.93 | 0.94 | 202.6 Thousand |
| 13 Feb, 2025 | 0.96 | 1.0 | 0.94 | 0.94 | 506.4 Thousand |
| 11 Feb, 2025 | 0.93 | 0.98 | 0.93 | 0.96 | 506.4 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723