Seafresh Industry Public Company Limited (CFRESH.BK)
THB 1.07
(4.9%)
THB 1.07
(4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.11 | 1.15 | 1.1 | 1.13 | 868.8 Thousand |
| 06 Mar, 2025 | 1.12 | 1.14 | 1.09 | 1.11 | 368.9 Thousand |
| 05 Mar, 2025 | 1.1 | 1.13 | 1.08 | 1.12 | 2.03 Million |
| 04 Mar, 2025 | 1.06 | 1.16 | 1.06 | 1.08 | 1.78 Million |
| 03 Mar, 2025 | 1.14 | 1.14 | 1.08 | 1.09 | 818.86 Thousand |
| 28 Feb, 2025 | 1.13 | 1.14 | 1.03 | 1.1 | 994.31 Thousand |
| 27 Feb, 2025 | 1.14 | 1.16 | 1.1 | 1.11 | 1.33 Million |
| 26 Feb, 2025 | 1.11 | 1.19 | 1.1 | 1.11 | 5.92 Million |
| 25 Feb, 2025 | 1.05 | 1.21 | 1.04 | 1.09 | 6.23 Million |
| 24 Feb, 2025 | 1.05 | 1.08 | 1.01 | 1.06 | 588.4 Thousand |
FARYF
AS
ATKR
BCTCF
MODRNSH
300723