BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.24 | 3.28 | 3.14 | 3.14 | 863.1 Thousand |
| 02 Oct, 2024 | 3.68 | 3.68 | 3.22 | 3.22 | 5.65 Million |
| 01 Oct, 2024 | 3.36 | 3.6 | 3.36 | 3.56 | 8.61 Million |
| 30 Sep, 2024 | 3.32 | 3.38 | 3.24 | 3.36 | 2.4 Million |
| 27 Sep, 2024 | 3.24 | 3.38 | 3.2 | 3.28 | 5.15 Million |
| 26 Sep, 2024 | 3.04 | 3.3 | 2.94 | 3.22 | 5.2 Million |
| 25 Sep, 2024 | 3.18 | 3.18 | 3.02 | 3.04 | 937.6 Thousand |
| 24 Sep, 2024 | 3.32 | 3.32 | 3.16 | 3.22 | 628.6 Thousand |
| 23 Sep, 2024 | 3.32 | 3.38 | 3.28 | 3.28 | 383.11 Thousand |
| 20 Sep, 2024 | 3.26 | 3.44 | 3.26 | 3.3 | 2.25 Million |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC