BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.96 | 3.0 | 2.92 | 2.98 | 96.6 Thousand |
| 01 Nov, 2024 | 3.0 | 3.0 | 2.92 | 2.96 | 194.3 Thousand |
| 31 Oct, 2024 | 2.86 | 3.0 | 2.86 | 2.98 | 93.76 Thousand |
| 30 Oct, 2024 | 2.88 | 2.94 | 2.86 | 2.88 | 241.1 Thousand |
| 29 Oct, 2024 | 2.98 | 3.0 | 2.86 | 2.88 | 460.2 Thousand |
| 28 Oct, 2024 | 3.04 | 3.04 | 2.94 | 2.98 | 75.71 Thousand |
| 25 Oct, 2024 | 3.0 | 3.02 | 2.96 | 2.98 | 293.8 Thousand |
| 24 Oct, 2024 | 3.14 | 3.14 | 2.96 | 2.98 | 310.6 Thousand |
| 22 Oct, 2024 | 3.08 | 3.08 | 2.92 | 3.0 | 740.7 Thousand |
| 21 Oct, 2024 | 3.1 | 3.14 | 3.08 | 3.1 | 240 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC