BlueVenture Group Public Company Limited (BVG.BK)
THB 1.88
(-1.05%)
THB 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2.12 | 2.12 | 2.0 | 2.02 | 47.4 Thousand |
| 27 Mar, 2025 | 2.04 | 2.18 | 2.0 | 2.04 | 164.4 Thousand |
| 26 Mar, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 96.9 Thousand |
| 25 Mar, 2025 | 2.04 | 2.04 | 1.99 | 2.04 | 164.5 Thousand |
| 24 Mar, 2025 | 2.08 | 2.08 | 2.0 | 2.08 | 201 Thousand |
| 21 Mar, 2025 | 2.08 | 2.12 | 2.06 | 2.06 | 176.6 Thousand |
| 20 Mar, 2025 | 2.0 | 2.12 | 1.99 | 2.04 | 1.1 Million |
| 19 Mar, 2025 | 1.83 | 1.99 | 1.83 | 1.94 | 430.2 Thousand |
| 18 Mar, 2025 | 1.8 | 1.83 | 1.75 | 1.82 | 82.7 Thousand |
| 17 Mar, 2025 | 1.82 | 1.84 | 1.76 | 1.84 | 100 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC