BlueVenture Group Public Company Limited (BVG.BK)
THB 1.88
(-1.05%)
THB 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.78 | 1.81 | 1.77 | 1.77 | 14.6 Thousand |
| 29 May, 2025 | 1.82 | 1.82 | 1.77 | 1.78 | 75 Thousand |
| 28 May, 2025 | 1.85 | 1.87 | 1.85 | 1.85 | 3200.00 |
| 27 May, 2025 | 1.78 | 1.86 | 1.78 | 1.85 | 342.42 Thousand |
| 26 May, 2025 | 1.88 | 1.88 | 1.77 | 1.84 | 190.4 Thousand |
| 23 May, 2025 | 1.83 | 1.89 | 1.75 | 1.86 | 37.9 Thousand |
| 22 May, 2025 | 1.83 | 1.88 | 1.82 | 1.82 | 76 Thousand |
| 21 May, 2025 | 1.88 | 1.91 | 1.82 | 1.82 | 35.1 Thousand |
| 20 May, 2025 | 1.85 | 1.88 | 1.84 | 1.88 | 179.43 Thousand |
| 19 May, 2025 | 1.82 | 1.88 | 1.82 | 1.87 | 27.3 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC