BlueVenture Group Public Company Limited (BVG.BK)
THB 1.88
(-1.05%)
THB 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.85 | 1.91 | 1.84 | 1.88 | 25 Thousand |
| 28 Apr, 2025 | 1.84 | 1.85 | 1.82 | 1.85 | 52.4 Thousand |
| 25 Apr, 2025 | 1.87 | 1.87 | 1.83 | 1.84 | 105.6 Thousand |
| 24 Apr, 2025 | 1.9 | 1.9 | 1.81 | 1.82 | 41.1 Thousand |
| 23 Apr, 2025 | 1.84 | 1.92 | 1.8 | 1.81 | 120.3 Thousand |
| 22 Apr, 2025 | 1.81 | 1.84 | 1.81 | 1.84 | 38.4 Thousand |
| 21 Apr, 2025 | 1.85 | 1.89 | 1.8 | 1.8 | 139.9 Thousand |
| 18 Apr, 2025 | 1.82 | 1.85 | 1.8 | 1.85 | 16.3 Thousand |
| 17 Apr, 2025 | 1.78 | 1.81 | 1.78 | 1.8 | 58.6 Thousand |
| 16 Apr, 2025 | 1.74 | 1.8 | 1.74 | 1.77 | 26.24 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC