BlueVenture Group Public Company Limited (BVG.BK)
THB 1.88
(-1.05%)
THB 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.74 | 1.8 | 1.74 | 1.77 | 26.24 Thousand |
| 11 Apr, 2025 | 1.88 | 1.88 | 1.8 | 1.8 | 37.2 Thousand |
| 10 Apr, 2025 | 1.9 | 1.9 | 1.79 | 1.8 | 18.25 Thousand |
| 09 Apr, 2025 | 1.78 | 1.78 | 1.74 | 1.75 | 79.02 Thousand |
| 08 Apr, 2025 | 1.81 | 1.82 | 1.71 | 1.78 | 183.9 Thousand |
| 04 Apr, 2025 | 1.9 | 1.93 | 1.86 | 1.88 | 165.2 Thousand |
| 03 Apr, 2025 | 1.93 | 1.93 | 1.9 | 1.9 | 66.94 Thousand |
| 02 Apr, 2025 | 1.95 | 1.95 | 1.9 | 1.93 | 96.7 Thousand |
| 01 Apr, 2025 | 1.92 | 1.93 | 1.92 | 1.92 | 12 Thousand |
| 31 Mar, 2025 | 2.02 | 2.06 | 1.9 | 1.91 | 347.3 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC