BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.12 | 3.26 | 3.08 | 3.1 | 966.9 Thousand |
| 17 Oct, 2024 | 3.14 | 3.18 | 3.1 | 3.1 | 512.21 Thousand |
| 16 Oct, 2024 | 3.04 | 3.14 | 3.04 | 3.1 | 483.65 Thousand |
| 15 Oct, 2024 | 3.14 | 3.2 | 3.04 | 3.04 | 505.13 Thousand |
| 11 Oct, 2024 | 3.18 | 3.26 | 3.14 | 3.14 | 578.81 Thousand |
| 10 Oct, 2024 | 3.28 | 3.28 | 3.16 | 3.16 | 462.2 Thousand |
| 09 Oct, 2024 | 3.18 | 3.3 | 3.18 | 3.24 | 341.3 Thousand |
| 08 Oct, 2024 | 3.1 | 3.32 | 3.08 | 3.18 | 1.32 Million |
| 07 Oct, 2024 | 3.1 | 3.18 | 3.08 | 3.1 | 309.2 Thousand |
| 04 Oct, 2024 | 3.12 | 3.12 | 3.0 | 3.08 | 908.6 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC