BlueVenture Group Public Company Limited (BVG.BK)
THB 1.88
(-1.05%)
THB 1.88
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.99 | 2.08 | 1.9 | 2.0 | 167.5 Thousand |
| 03 Mar, 2025 | 1.92 | 2.0 | 1.85 | 2.0 | 74.8 Thousand |
| 28 Feb, 2025 | 1.87 | 1.96 | 1.87 | 1.92 | 21 Thousand |
| 27 Feb, 2025 | 2.0 | 2.0 | 1.85 | 1.87 | 91.48 Thousand |
| 26 Feb, 2025 | 1.98 | 2.0 | 1.87 | 2.0 | 171.12 Thousand |
| 25 Feb, 2025 | 1.94 | 1.98 | 1.91 | 1.92 | 72.7 Thousand |
| 24 Feb, 2025 | 2.0 | 2.0 | 1.93 | 1.94 | 79.5 Thousand |
| 21 Feb, 2025 | 1.99 | 2.0 | 1.93 | 1.96 | 286.71 Thousand |
| 20 Feb, 2025 | 2.02 | 2.02 | 1.95 | 1.99 | 230.7 Thousand |
| 19 Feb, 2025 | 2.06 | 2.06 | 1.98 | 2.0 | 277.83 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC