BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.22 | 3.32 | 3.16 | 3.26 | 923.61 Thousand |
| 18 Sep, 2024 | 3.3 | 3.32 | 3.14 | 3.18 | 1.53 Million |
| 17 Sep, 2024 | 3.48 | 3.48 | 3.3 | 3.3 | 822.38 Thousand |
| 16 Sep, 2024 | 3.42 | 3.6 | 3.38 | 3.38 | 2.31 Million |
| 15 Sep, 2024 | 3.42 | 3.5 | 3.38 | 3.48 | 211.6 Thousand |
| 13 Sep, 2024 | 3.46 | 3.56 | 3.32 | 3.4 | 2.3 Million |
| 12 Sep, 2024 | 3.34 | 3.76 | 3.3 | 3.42 | 11.54 Million |
| 11 Sep, 2024 | 3.4 | 3.48 | 3.28 | 3.3 | 8.79 Million |
| 10 Sep, 2024 | 2.88 | 3.52 | 2.82 | 3.52 | 18.14 Million |
| 09 Sep, 2024 | 2.6 | 2.72 | 2.56 | 2.7 | 714.4 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC