BlueVenture Group Public Company Limited (BVG.BK)
THB 2.7
(-0.74%)
THB 2.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.46 | 3.56 | 3.32 | 3.4 | 2.3 Million |
| 12 Sep, 2024 | 3.34 | 3.76 | 3.3 | 3.42 | 11.54 Million |
| 11 Sep, 2024 | 3.4 | 3.48 | 3.28 | 3.3 | 8.79 Million |
| 10 Sep, 2024 | 2.88 | 3.52 | 2.82 | 3.52 | 18.14 Million |
| 09 Sep, 2024 | 2.6 | 2.72 | 2.56 | 2.7 | 714.4 Thousand |
| 08 Sep, 2024 | 2.6 | 2.72 | 2.56 | 2.7 | 692.2 Thousand |
| 06 Sep, 2024 | 2.56 | 2.6 | 2.48 | 2.52 | 504.3 Thousand |
| 05 Sep, 2024 | 2.58 | 2.6 | 2.5 | 2.54 | 423.7 Thousand |
| 04 Sep, 2024 | 2.62 | 2.62 | 2.58 | 2.6 | 70.5 Thousand |
| 03 Sep, 2024 | 2.56 | 2.66 | 2.54 | 2.62 | 301.5 Thousand |
WORTH
AMBP
APLE
HINDTIN
ATVPR
PEMC