BlueVenture Group Public Company Limited (BVG.BK)

THB 2.7

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.4 2.48 2.38 2.42 112.9 Thousand
26 Aug, 2024 2.4 2.46 2.34 2.4 270.1 Thousand
25 Aug, 2024 2.4 2.46 2.34 2.4 270.1 Thousand
23 Aug, 2024 2.32 2.38 2.26 2.38 167 Thousand
22 Aug, 2024 2.38 2.42 2.28 2.28 304.32 Thousand
21 Aug, 2024 2.24 2.34 2.22 2.34 547.26 Thousand
20 Aug, 2024 2.2 2.28 2.2 2.2 278.6 Thousand
19 Aug, 2024 2.12 2.24 2.12 2.22 104.84 Thousand
18 Aug, 2024 2.12 2.12 2.12 2.12 209 Thousand
16 Aug, 2024 2.06 2.12 2.04 2.12 29.42 Thousand