Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 21.2 21.5 21.0 21.3 3900.00
14 Nov, 2023 21.1 21.2 21.0 21.1 1500.00
13 Nov, 2023 21.6 21.9 21.1 21.3 6700.00
10 Nov, 2023 21.2 21.3 21.0 21.0 1500.00
09 Nov, 2023 21.5 21.6 21.0 21.4 1500.00
08 Nov, 2023 21.5 21.6 21.3 21.3 700.00
07 Nov, 2023 21.6 22.0 21.2 21.2 5800.00
06 Nov, 2023 21.4 21.8 21.1 21.4 7400.00
03 Nov, 2023 21.0 21.4 21.0 21.3 1500.00
02 Nov, 2023 21.5 21.6 21.0 21.0 3800.00