Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 20.0 22.3 20.0 21.5 28.6 Thousand
31 Oct, 2023 20.7 20.7 20.0 20.2 4000.00
30 Oct, 2023 20.7 20.7 20.1 20.1 6600.00
27 Oct, 2023 20.5 20.5 20.0 20.5 4900.00
26 Oct, 2023 21.3 21.3 20.1 20.9 3800.00
25 Oct, 2023 21.5 21.5 21.1 21.5 1300.00
24 Oct, 2023 22.0 22.0 21.1 21.8 6200.00
20 Oct, 2023 22.1 22.2 22.0 22.2 4000.00
19 Oct, 2023 22.3 22.6 22.2 22.2 3200.00
18 Oct, 2023 23.0 23.0 22.2 22.2 2900.00