Boutique Newcity Public Company Limited (BTNC.BK)
THB 11.9
(0.0%)
THB 11.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 33.0 | 33.0 | 31.0 | 31.25 | 8900.00 |
| 19 Sep, 2023 | 33.5 | 33.5 | 32.75 | 32.75 | 3500.00 |
| 18 Sep, 2023 | 33.5 | 33.75 | 33.0 | 33.0 | 5100.00 |
| 15 Sep, 2023 | 33.75 | 33.75 | 33.25 | 34.0 | 2200.00 |
| 14 Sep, 2023 | 33.25 | 34.0 | 33.25 | 34.0 | 3700.00 |
603373
6552
005820
MLYF
2390
DWWEF