Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.0 20.0 20.0 20.0 500.00
28 Nov, 2023 20.2 20.2 20.2 20.2 900.00
27 Nov, 2023 20.6 20.6 20.0 20.1 4700.00
24 Nov, 2023 20.5 21.5 20.4 20.7 14.9 Thousand
23 Nov, 2023 20.8 20.8 20.4 20.6 10.2 Thousand
22 Nov, 2023 20.9 21.0 20.6 20.8 4200.00
21 Nov, 2023 21.1 21.2 21.0 21.1 5800.00
20 Nov, 2023 21.1 21.3 21.0 21.0 3600.00
17 Nov, 2023 21.4 21.4 21.0 21.4 1100.00
16 Nov, 2023 21.4 21.4 21.4 21.4 300.00