Boutique Newcity Public Company Limited (BTNC.BK)

THB 11.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.5 12.4 11.4 11.9 3800.00
08 Apr, 2025 12.0 12.0 12.0 12.0 100.00
04 Apr, 2025 12.3 12.3 12.2 12.2 902.00
03 Apr, 2025 12.5 12.5 12.5 12.5 -
02 Apr, 2025 12.5 12.5 12.5 12.5 100.00
01 Apr, 2025 12.5 12.5 12.4 12.5 1400.00
31 Mar, 2025 12.5 12.5 12.5 12.5 700.00
28 Mar, 2025 12.5 12.5 12.5 12.5 -
27 Mar, 2025 12.5 12.5 12.5 12.5 102.00
26 Mar, 2025 12.6 12.6 12.6 12.6 1000.00