THB 15.2
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 17.7 | 18.5 | 15.6 | 15.6 | 9000.00 |
02 Jan, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 102.00 |
30 Dec, 2024 | 15.5 | 15.9 | 15.5 | 15.9 | 400.00 |
27 Dec, 2024 | 16.7 | 16.7 | 14.8 | 16.7 | 506.00 |
26 Dec, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 701.00 |
25 Dec, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 500.00 |
24 Dec, 2024 | 15.2 | 15.2 | 15.0 | 15.0 | 1100.00 |
23 Dec, 2024 | 15.2 | 15.3 | 15.1 | 15.3 | 1400.00 |
20 Dec, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 1400.00 |
19 Dec, 2024 | 15.2 | 17.8 | 15.2 | 15.4 | 3200.00 |
603373
6552
005820
MLYF
2390
DWWEF