Boutique Newcity Public Company Limited (BTNC.BK)

THB 15.2

(-3.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 17.7 18.5 15.6 15.6 9000.00
02 Jan, 2025 15.8 15.8 15.8 15.8 102.00
30 Dec, 2024 15.5 15.9 15.5 15.9 400.00
27 Dec, 2024 16.7 16.7 14.8 16.7 506.00
26 Dec, 2024 15.0 15.0 15.0 15.0 701.00
25 Dec, 2024 15.1 15.1 15.1 15.1 500.00
24 Dec, 2024 15.2 15.2 15.0 15.0 1100.00
23 Dec, 2024 15.2 15.3 15.1 15.3 1400.00
20 Dec, 2024 15.3 15.3 15.3 15.3 1400.00
19 Dec, 2024 15.2 17.8 15.2 15.4 3200.00