Boutique Newcity Public Company Limited (BTNC.BK)

THB 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 20.5 25.0 20.5 21.9 4600.00
14 Dec, 2023 20.3 20.4 20.3 20.4 200.00
13 Dec, 2023 20.4 20.4 19.9 20.3 900.00
12 Dec, 2023 20.9 20.9 20.5 20.8 1105.00
08 Dec, 2023 20.4 20.9 20.2 20.9 550.00
07 Dec, 2023 20.3 20.6 20.2 20.6 1800.00
06 Dec, 2023 20.6 20.6 20.6 20.6 -
04 Dec, 2023 20.6 20.6 20.1 20.6 3600.00
01 Dec, 2023 20.0 20.4 20.0 20.4 1200.00
30 Nov, 2023 20.0 20.0 20.0 20.0 2400.00