Boutique Newcity Public Company Limited (BTNC.BK)
THB 12.2
(-6.15%)
THB 12.2
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 24.0 | 24.0 | 22.9 | 22.9 | 14.2 Thousand |
| 16 Oct, 2023 | 24.5 | 24.7 | 23.9 | 24.2 | 3000.00 |
| 12 Oct, 2023 | 24.9 | 24.9 | 24.5 | 24.8 | 3000.00 |
| 11 Oct, 2023 | 24.6 | 25.5 | 24.4 | 24.9 | 12.5 Thousand |
| 10 Oct, 2023 | 25.25 | 25.25 | 24.6 | 24.8 | 5700.00 |
| 09 Oct, 2023 | 25.0 | 25.25 | 24.9 | 24.9 | 3100.00 |
| 06 Oct, 2023 | 25.0 | 25.5 | 25.0 | 25.25 | 11.5 Thousand |
| 05 Oct, 2023 | 25.0 | 25.75 | 25.0 | 25.0 | 1200.00 |
| 04 Oct, 2023 | 25.5 | 26.0 | 24.9 | 25.0 | 6200.00 |
| 03 Oct, 2023 | 24.9 | 25.5 | 24.7 | 25.5 | 2600.00 |
603373
6552
005820
MLYF
2390
DWWEF