Boutique Newcity Public Company Limited (BTNC.BK)
THB 12.2
(-6.15%)
THB 12.2
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 27.25 | 27.5 | 24.8 | 25.5 | 13.9 Thousand |
| 29 Sep, 2023 | 28.0 | 28.75 | 26.5 | 26.25 | 10.2 Thousand |
| 28 Sep, 2023 | 30.0 | 30.0 | 28.5 | 28.75 | 5000.00 |
| 27 Sep, 2023 | 29.75 | 29.75 | 28.5 | 28.75 | 11.2 Thousand |
| 26 Sep, 2023 | 31.0 | 31.0 | 28.0 | 30.0 | 18.3 Thousand |
| 25 Sep, 2023 | 31.0 | 34.0 | 31.0 | 31.25 | 28.1 Thousand |
| 22 Sep, 2023 | 31.5 | 32.5 | 31.0 | 31.25 | 8100.00 |
| 21 Sep, 2023 | 30.25 | 31.5 | 30.25 | 31.0 | 5100.00 |
| 20 Sep, 2023 | 33.0 | 33.0 | 31.0 | 31.25 | 8900.00 |
| 19 Sep, 2023 | 33.5 | 33.5 | 32.75 | 32.75 | 3500.00 |
603373
6552
005820
MLYF
2390
DWWEF