Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.4 | 8.4 | 8.15 | 8.15 | 1.26 Million |
| 02 Oct, 2024 | 8.55 | 8.65 | 8.35 | 8.4 | 1.76 Million |
| 01 Oct, 2024 | 8.95 | 8.95 | 8.45 | 8.5 | 2.82 Million |
| 30 Sep, 2024 | 8.95 | 9.05 | 8.85 | 8.9 | 2.31 Million |
| 27 Sep, 2024 | 9.05 | 9.1 | 8.8 | 8.9 | 3.52 Million |
| 26 Sep, 2024 | 8.85 | 9.0 | 8.8 | 9.0 | 2.86 Million |
| 25 Sep, 2024 | 9.0 | 9.1 | 8.75 | 8.8 | 3.78 Million |
| 24 Sep, 2024 | 8.3 | 9.05 | 8.3 | 9.0 | 8.64 Million |
| 23 Sep, 2024 | 7.95 | 8.4 | 7.95 | 8.35 | 6.31 Million |
| 20 Sep, 2024 | 7.7 | 8.05 | 7.65 | 8.0 | 11.66 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF