Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.35 | 5.35 | 5.1 | 5.25 | 6.28 Million |
| 24 Feb, 2025 | 5.25 | 5.45 | 4.92 | 5.4 | 13.99 Million |
| 21 Feb, 2025 | 5.15 | 5.4 | 5.1 | 5.25 | 20.46 Million |
| 20 Feb, 2025 | 5.1 | 5.15 | 4.82 | 4.94 | 5.95 Million |
| 19 Feb, 2025 | 5.3 | 5.4 | 5.2 | 5.2 | 1.24 Million |
| 18 Feb, 2025 | 5.35 | 5.55 | 5.25 | 5.25 | 3.56 Million |
| 17 Feb, 2025 | 5.05 | 5.35 | 5.05 | 5.35 | 1.98 Million |
| 14 Feb, 2025 | 5.15 | 5.15 | 5.0 | 5.05 | 1.87 Million |
| 13 Feb, 2025 | 5.25 | 5.25 | 5.0 | 5.15 | 1.35 Million |
| 11 Feb, 2025 | 5.15 | 5.35 | 5.15 | 5.2 | 335.83 Thousand |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF