Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.0 | 5.05 | 4.98 | 5.0 | 997.6 Thousand |
| 29 May, 2025 | 5.1 | 5.15 | 5.0 | 5.0 | 2.68 Million |
| 28 May, 2025 | 5.05 | 5.1 | 5.0 | 5.1 | 3.9 Million |
| 27 May, 2025 | 5.1 | 5.15 | 5.0 | 5.1 | 2.36 Million |
| 26 May, 2025 | 5.25 | 5.25 | 5.05 | 5.15 | 1.86 Million |
| 23 May, 2025 | 5.25 | 5.4 | 5.25 | 5.25 | 1.69 Million |
| 22 May, 2025 | 5.3 | 5.3 | 5.25 | 5.25 | 220.9 Thousand |
| 21 May, 2025 | 5.25 | 5.4 | 5.25 | 5.25 | 555.02 Thousand |
| 20 May, 2025 | 5.3 | 5.35 | 5.2 | 5.25 | 1.09 Million |
| 19 May, 2025 | 5.5 | 5.5 | 5.25 | 5.3 | 1.3 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF