Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.35 | 7.45 | 7.3 | 7.4 | 393.43 Thousand |
| 17 Dec, 2024 | 7.3 | 7.45 | 7.25 | 7.3 | 669.41 Thousand |
| 16 Dec, 2024 | 7.55 | 7.6 | 7.3 | 7.3 | 976.42 Thousand |
| 13 Dec, 2024 | 7.6 | 7.65 | 7.45 | 7.5 | 799.86 Thousand |
| 12 Dec, 2024 | 7.95 | 8.0 | 7.6 | 7.65 | 1.12 Million |
| 11 Dec, 2024 | 7.75 | 7.9 | 7.7 | 7.9 | 500.83 Thousand |
| 09 Dec, 2024 | 7.7 | 7.8 | 7.65 | 7.75 | 821.52 Thousand |
| 06 Dec, 2024 | 7.85 | 7.95 | 7.7 | 7.75 | 767.97 Thousand |
| 04 Dec, 2024 | 8.0 | 8.0 | 7.8 | 7.9 | 1.19 Million |
| 03 Dec, 2024 | 7.55 | 8.0 | 7.55 | 8.0 | 2.95 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF