Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 7.4 | 7.6 | 7.35 | 7.55 | 486.82 Thousand |
| 29 Nov, 2024 | 7.35 | 7.4 | 7.3 | 7.35 | 84.5 Thousand |
| 28 Nov, 2024 | 7.3 | 7.4 | 7.2 | 7.35 | 1.12 Million |
| 27 Nov, 2024 | 7.5 | 7.5 | 7.3 | 7.3 | 514.6 Thousand |
| 26 Nov, 2024 | 7.45 | 7.5 | 7.35 | 7.5 | 554.36 Thousand |
| 25 Nov, 2024 | 7.75 | 7.75 | 7.45 | 7.5 | 1.39 Million |
| 22 Nov, 2024 | 7.7 | 7.85 | 7.55 | 7.7 | 1.28 Million |
| 21 Nov, 2024 | 7.75 | 7.8 | 7.55 | 7.6 | 1.84 Million |
| 20 Nov, 2024 | 7.55 | 7.75 | 7.5 | 7.75 | 2.65 Million |
| 19 Nov, 2024 | 7.5 | 7.7 | 7.45 | 7.55 | 5.66 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF