Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.8 | 6.8 | 6.55 | 6.55 | 939.91 Thousand |
| 16 Jan, 2025 | 6.85 | 6.9 | 6.75 | 6.75 | 689.34 Thousand |
| 15 Jan, 2025 | 6.85 | 6.85 | 6.8 | 6.8 | 516.55 Thousand |
| 14 Jan, 2025 | 6.9 | 7.0 | 6.85 | 6.85 | 261.61 Thousand |
| 13 Jan, 2025 | 7.0 | 7.05 | 6.9 | 6.9 | 856.79 Thousand |
| 10 Jan, 2025 | 6.7 | 6.95 | 6.7 | 6.8 | 682.32 Thousand |
| 09 Jan, 2025 | 7.1 | 7.1 | 6.7 | 6.85 | 2.84 Million |
| 08 Jan, 2025 | 7.15 | 7.2 | 7.05 | 7.05 | 767.4 Thousand |
| 07 Jan, 2025 | 7.05 | 7.2 | 7.05 | 7.1 | 671.3 Thousand |
| 06 Jan, 2025 | 7.2 | 7.25 | 7.05 | 7.05 | 964.45 Thousand |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF