Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 9.85 | 9.85 | 9.8 | 9.8 | 6.82 Million |
| 18 Sep, 2023 | 9.8 | 9.85 | 9.8 | 9.8 | 4.89 Million |
| 15 Sep, 2023 | 9.8 | 9.85 | 9.8 | 9.8 | 8.46 Million |
| 14 Sep, 2023 | 9.8 | 9.85 | 9.8 | 9.8 | 4.36 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF