Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 9.75 | 9.9 | 9.65 | 9.9 | 3.79 Million |
| 28 Feb, 2024 | 9.7 | 9.9 | 9.7 | 9.85 | 6.22 Million |
| 27 Feb, 2024 | 9.65 | 9.75 | 9.6 | 9.7 | 956.93 Thousand |
| 23 Feb, 2024 | 9.7 | 9.8 | 9.7 | 9.75 | 5.5 Million |
| 22 Feb, 2024 | 9.5 | 9.75 | 9.5 | 9.65 | 3.34 Million |
| 21 Feb, 2024 | 9.35 | 9.55 | 9.25 | 9.45 | 2.96 Million |
| 20 Feb, 2024 | 9.4 | 9.4 | 9.25 | 9.4 | 1.16 Million |
| 19 Feb, 2024 | 9.5 | 9.5 | 9.4 | 9.4 | 1.01 Million |
| 16 Feb, 2024 | 9.45 | 9.45 | 9.25 | 9.45 | 3.7 Million |
| 15 Feb, 2024 | 9.45 | 9.55 | 9.35 | 9.45 | 4.44 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF