Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.45 | 5.55 | 5.45 | 5.5 | 4.54 Million |
| 31 Mar, 2025 | 5.4 | 5.45 | 5.35 | 5.4 | 1.72 Million |
| 28 Mar, 2025 | 5.45 | 5.55 | 5.4 | 5.4 | 1.6 Million |
| 27 Mar, 2025 | 5.45 | 5.5 | 5.4 | 5.45 | 468.7 Thousand |
| 26 Mar, 2025 | 5.4 | 5.5 | 5.35 | 5.45 | 1.34 Million |
| 25 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 2.58 Million |
| 24 Mar, 2025 | 5.45 | 5.5 | 5.4 | 5.45 | 2.74 Million |
| 21 Mar, 2025 | 5.5 | 5.55 | 5.45 | 5.45 | 2.76 Million |
| 20 Mar, 2025 | 5.6 | 5.6 | 5.45 | 5.45 | 2.03 Million |
| 19 Mar, 2025 | 5.4 | 5.55 | 5.4 | 5.5 | 2.19 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF