Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.3 | 7.55 | 7.25 | 7.4 | 1.24 Million |
| 15 Nov, 2024 | 7.45 | 7.45 | 7.25 | 7.3 | 686.55 Thousand |
| 14 Nov, 2024 | 7.45 | 7.5 | 7.35 | 7.45 | 1.18 Million |
| 13 Nov, 2024 | 7.55 | 7.75 | 7.35 | 7.5 | 2.58 Million |
| 12 Nov, 2024 | 7.3 | 7.5 | 7.25 | 7.5 | 2.16 Million |
| 11 Nov, 2024 | 7.15 | 7.3 | 7.15 | 7.3 | 1.15 Million |
| 08 Nov, 2024 | 7.1 | 7.15 | 7.1 | 7.1 | 112.22 Thousand |
| 07 Nov, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 1.09 Million |
| 06 Nov, 2024 | 7.2 | 7.25 | 7.05 | 7.1 | 766.48 Thousand |
| 05 Nov, 2024 | 7.15 | 7.3 | 7.15 | 7.25 | 510.54 Thousand |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF