Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.75 | 7.85 | 7.7 | 7.7 | 605.4 Thousand |
| 17 Oct, 2024 | 8.3 | 8.3 | 7.8 | 7.8 | 5.06 Million |
| 16 Oct, 2024 | 7.45 | 8.3 | 7.45 | 8.3 | 2.14 Million |
| 15 Oct, 2024 | 8.05 | 8.05 | 7.55 | 7.55 | 1.88 Million |
| 11 Oct, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 449.48 Thousand |
| 10 Oct, 2024 | 8.1 | 8.15 | 8.0 | 8.1 | 605.81 Thousand |
| 09 Oct, 2024 | 8.2 | 8.2 | 8.0 | 8.05 | 1.27 Million |
| 08 Oct, 2024 | 8.35 | 8.4 | 8.25 | 8.25 | 546.8 Thousand |
| 07 Oct, 2024 | 8.2 | 8.45 | 8.2 | 8.25 | 883.9 Thousand |
| 04 Oct, 2024 | 8.35 | 8.35 | 8.15 | 8.15 | 1.88 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF