Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.5 | 5.7 | 5.5 | 5.55 | 6 Million |
| 03 Mar, 2025 | 5.4 | 5.65 | 5.3 | 5.65 | 3.77 Million |
| 28 Feb, 2025 | 5.5 | 5.55 | 5.25 | 5.45 | 12.46 Million |
| 27 Feb, 2025 | 5.45 | 5.6 | 5.35 | 5.5 | 2.13 Million |
| 26 Feb, 2025 | 5.25 | 5.55 | 5.25 | 5.5 | 6.05 Million |
| 25 Feb, 2025 | 5.35 | 5.35 | 5.1 | 5.25 | 6.28 Million |
| 24 Feb, 2025 | 5.25 | 5.45 | 4.92 | 5.4 | 13.99 Million |
| 21 Feb, 2025 | 5.15 | 5.4 | 5.1 | 5.25 | 20.46 Million |
| 20 Feb, 2025 | 5.1 | 5.15 | 4.82 | 4.94 | 5.95 Million |
| 19 Feb, 2025 | 5.3 | 5.4 | 5.2 | 5.2 | 1.24 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF