THB 7.55
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 7.5 | 7.65 | 7.45 | 7.6 | 8.01 Million |
18 Sep, 2024 | 7.45 | 7.6 | 7.4 | 7.4 | 5.8 Million |
17 Sep, 2024 | 7.4 | 7.5 | 7.35 | 7.45 | 8.45 Million |
16 Sep, 2024 | 7.15 | 7.4 | 7.1 | 7.35 | 5.87 Million |
15 Sep, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 203.5 Thousand |
13 Sep, 2024 | 7.0 | 7.2 | 7.0 | 7.15 | 6.14 Million |
12 Sep, 2024 | 7.0 | 7.0 | 6.7 | 6.95 | 17.66 Million |
11 Sep, 2024 | 7.1 | 7.25 | 6.95 | 7.0 | 17.66 Million |
10 Sep, 2024 | 7.5 | 7.5 | 7.2 | 7.2 | 7.57 Million |
09 Sep, 2024 | 7.5 | 7.6 | 7.45 | 7.5 | 6.92 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF