Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.3 | 5.3 | 4.98 | 5.2 | 1.97 Million |
| 31 Jan, 2025 | 5.6 | 5.65 | 5.25 | 5.35 | 1.65 Million |
| 30 Jan, 2025 | 5.6 | 5.65 | 5.55 | 5.6 | 996.74 Thousand |
| 29 Jan, 2025 | 5.8 | 5.8 | 5.6 | 5.65 | 1.55 Million |
| 28 Jan, 2025 | 5.9 | 5.9 | 5.55 | 5.8 | 2.67 Million |
| 27 Jan, 2025 | 6.3 | 6.35 | 5.9 | 5.9 | 2.04 Million |
| 24 Jan, 2025 | 6.3 | 6.35 | 6.2 | 6.35 | 1.27 Million |
| 23 Jan, 2025 | 6.35 | 6.35 | 6.3 | 6.3 | 174.3 Thousand |
| 22 Jan, 2025 | 6.45 | 6.45 | 6.35 | 6.35 | 942.5 Thousand |
| 21 Jan, 2025 | 6.45 | 6.55 | 6.4 | 6.5 | 374.71 Thousand |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF