Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 7.5 | 7.6 | 7.45 | 7.5 | 6.92 Million |
| 06 Sep, 2024 | 7.4 | 7.45 | 7.3 | 7.4 | 4.85 Million |
| 05 Sep, 2024 | 7.05 | 7.35 | 7.05 | 7.3 | 10.63 Million |
| 04 Sep, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 10.63 Million |
| 03 Sep, 2024 | 6.95 | 7.05 | 6.9 | 7.05 | 4.35 Million |
| 02 Sep, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 4.93 Million |
| 01 Sep, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 4.93 Million |
| 30 Aug, 2024 | 7.1 | 7.25 | 7.05 | 7.15 | 6.45 Million |
| 29 Aug, 2024 | 7.1 | 7.1 | 6.95 | 7.05 | 6.45 Million |
| 28 Aug, 2024 | 7.15 | 7.15 | 7.05 | 7.1 | 3.96 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF