Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.7 | 6.75 | 6.4 | 6.5 | 8.07 Million |
| 14 Aug, 2024 | 6.95 | 7.15 | 6.65 | 6.7 | 9.85 Million |
| 13 Aug, 2024 | 6.8 | 6.95 | 6.75 | 6.9 | 9.85 Million |
| 12 Aug, 2024 | 6.8 | 6.95 | 6.75 | 6.9 | 4.41 Million |
| 09 Aug, 2024 | 6.9 | 7.0 | 6.7 | 6.7 | 3.46 Million |
| 08 Aug, 2024 | 6.8 | 6.95 | 6.8 | 6.85 | 3.02 Million |
| 07 Aug, 2024 | 6.9 | 7.0 | 6.65 | 6.8 | 3.85 Million |
| 06 Aug, 2024 | 7.05 | 7.05 | 6.75 | 6.8 | 2.95 Million |
| 05 Aug, 2024 | 7.3 | 7.3 | 6.85 | 6.95 | 7.59 Million |
| 02 Aug, 2024 | 7.4 | 7.55 | 7.4 | 7.5 | 2.13 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF