THB 5.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 7.75 | 7.75 | 7.45 | 7.5 | 1.39 Million |
22 Nov, 2024 | 7.7 | 7.85 | 7.55 | 7.7 | 1.28 Million |
21 Nov, 2024 | 7.75 | 7.8 | 7.55 | 7.6 | 1.84 Million |
20 Nov, 2024 | 7.55 | 7.75 | 7.5 | 7.75 | 2.65 Million |
19 Nov, 2024 | 7.5 | 7.7 | 7.45 | 7.55 | 5.66 Million |
18 Nov, 2024 | 7.3 | 7.55 | 7.25 | 7.4 | 1.24 Million |
15 Nov, 2024 | 7.45 | 7.45 | 7.25 | 7.3 | 686.55 Thousand |
14 Nov, 2024 | 7.45 | 7.5 | 7.35 | 7.45 | 1.18 Million |
13 Nov, 2024 | 7.55 | 7.75 | 7.35 | 7.5 | 2.58 Million |
12 Nov, 2024 | 7.3 | 7.5 | 7.25 | 7.5 | 2.16 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF