Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.3 | 7.5 | 7.25 | 7.5 | 2.16 Million |
| 11 Nov, 2024 | 7.15 | 7.3 | 7.15 | 7.3 | 1.15 Million |
| 08 Nov, 2024 | 7.1 | 7.15 | 7.1 | 7.1 | 112.22 Thousand |
| 07 Nov, 2024 | 7.05 | 7.15 | 7.05 | 7.1 | 1.09 Million |
| 06 Nov, 2024 | 7.2 | 7.25 | 7.05 | 7.1 | 766.48 Thousand |
| 05 Nov, 2024 | 7.15 | 7.3 | 7.15 | 7.25 | 510.54 Thousand |
| 04 Nov, 2024 | 7.25 | 7.25 | 7.1 | 7.15 | 989.4 Thousand |
| 01 Nov, 2024 | 7.4 | 7.4 | 7.15 | 7.2 | 683.91 Thousand |
| 31 Oct, 2024 | 7.15 | 7.4 | 7.1 | 7.4 | 1.44 Million |
| 30 Oct, 2024 | 7.25 | 7.3 | 7.05 | 7.05 | 1.68 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF